Nextlink Technology Co., Limited (6997)

TWD 88.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 140.5 140.5 134.5 140.0 10.92 Thousand
15 Feb, 2024 136.0 140.5 134.0 140.5 10.55 Thousand
05 Feb, 2024 130.0 134.0 130.0 130.5 5947.00
02 Feb, 2024 134.5 134.5 129.5 134.0 10.24 Thousand
01 Feb, 2024 136.0 136.0 130.5 130.5 9123.00
31 Jan, 2024 136.0 136.0 133.0 136.0 3161.00
30 Jan, 2024 135.5 136.0 132.0 136.0 1185.00
29 Jan, 2024 130.0 135.5 130.0 135.5 1803.00
26 Jan, 2024 130.0 135.5 130.0 135.5 263.00
25 Jan, 2024 134.5 135.5 130.5 134.0 2029.00