Rapidtek Technologies Inc. (6980.TWO)

TWD 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 72.8 72.8 72.5 72.5 7000.00
17 Oct, 2023 72.8 72.8 72.8 72.8 6000.00
16 Oct, 2023 73.0 73.0 72.5 72.5 3000.00
12 Oct, 2023 73.0 73.6 73.0 73.6 3000.00
06 Oct, 2023 72.0 73.5 72.0 73.5 17 Thousand
05 Oct, 2023 71.5 71.7 71.5 71.7 5000.00
04 Oct, 2023 71.6 71.6 71.0 71.0 11 Thousand
03 Oct, 2023 73.0 73.0 72.0 72.0 11 Thousand
02 Oct, 2023 72.3 73.5 72.0 72.0 26 Thousand
28 Sep, 2023 72.3 72.3 72.3 72.3 1000.00