Rapidtek Technologies Inc. (6980.TWO)

TWD 62.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 72.1 72.3 72.0 72.0 9000.00
02 Nov, 2023 72.7 72.7 72.3 72.3 5000.00
01 Nov, 2023 72.8 72.8 72.7 72.7 6000.00
31 Oct, 2023 71.7 72.8 71.7 72.8 18 Thousand
27 Oct, 2023 71.5 71.5 71.5 71.5 1000.00
26 Oct, 2023 71.2 71.5 71.2 71.5 2000.00
25 Oct, 2023 71.2 71.5 71.2 71.5 4000.00
23 Oct, 2023 71.2 71.2 71.2 71.2 1000.00
20 Oct, 2023 71.1 71.5 71.1 71.5 3000.00
19 Oct, 2023 72.5 72.5 71.2 71.2 18 Thousand