U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 35.0 35.7 35.0 35.7 98.33 Thousand
19 Feb, 2025 35.95 36.0 34.0 35.0 98.33 Thousand
18 Feb, 2025 36.95 36.95 36.0 36.95 27.03 Thousand
17 Feb, 2025 36.95 36.95 36.5 36.5 7713.00
14 Feb, 2025 36.65 37.0 36.65 37.0 3100.00
13 Feb, 2025 37.35 37.5 37.3 37.3 19 Thousand
12 Feb, 2025 37.5 37.85 37.35 37.35 15.1 Thousand
11 Feb, 2025 37.1 37.25 36.95 37.05 15.1 Thousand
10 Feb, 2025 36.35 37.3 36.35 36.8 25 Thousand
07 Feb, 2025 36.9 37.6 36.7 36.85 42.44 Thousand