U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 38.65 38.8 38.4 38.6 174.16 Thousand
25 Mar, 2025 36.8 39.05 36.8 38.5 119.28 Thousand
21 Mar, 2025 36.45 36.8 36.45 36.8 9500.00
20 Mar, 2025 35.25 36.5 35.25 36.4 15.12 Thousand
18 Mar, 2025 36.5 36.5 35.3 35.3 9899.00
14 Mar, 2025 36.15 36.2 36.0 36.2 13 Thousand
13 Mar, 2025 36.0 37.1 35.95 36.15 13 Thousand
12 Mar, 2025 36.5 36.8 36.05 36.05 4100.00
11 Mar, 2025 37.8 37.8 36.3 37.6 5612.00
10 Mar, 2025 37.55 38.6 37.05 37.55 17 Thousand