U-Neuron Biomedical Inc (6973.TWO)

TWD 38.65

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 38.55 39.75 38.55 39.75 6001.00
13 Jan, 2025 38.75 39.1 38.35 38.35 21.46 Thousand
10 Jan, 2025 38.4 39.0 38.2 38.75 30.13 Thousand
09 Jan, 2025 38.7 38.8 38.4 38.4 27.34 Thousand
08 Jan, 2025 39.2 39.25 38.7 39.2 6297.00
07 Jan, 2025 38.6 39.2 38.6 39.2 1251.00
06 Jan, 2025 38.75 39.0 38.75 38.85 9803.00
03 Jan, 2025 38.85 39.15 38.5 39.0 43.1 Thousand
02 Jan, 2025 40.05 40.05 38.45 39.0 30.28 Thousand
31 Dec, 2024 38.4 41.85 38.4 41.85 145.57 Thousand