Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 38.3

(-3.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 59.83 61.12 59.83 60.78 3645.00
29 Dec, 2023 59.93 59.93 59.93 59.93 1341.00
28 Dec, 2023 60.26 60.26 60.26 60.26 1333.00
11 Dec, 2023 60.53 60.53 60.53 60.53 1166.00
10 Dec, 2023 60.86 60.86 60.86 60.86 1159.00
24 Oct, 2023 61.13 61.13 61.13 61.13 1166.00
23 Oct, 2023 61.47 61.47 61.47 61.47 1159.00
21 Sep, 2023 61.73 61.73 61.73 61.73 2332.00
20 Sep, 2023 62.07 62.07 62.07 62.07 2319.00
19 Sep, 2023 61.22 61.22 61.22 61.22 2332.00