Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 58.65 58.65 58.65 58.65 12.00
10 Mar, 2024 58.97 58.97 58.97 58.97 11.00
08 Mar, 2024 58.65 58.65 57.88 58.65 2802.00
07 Mar, 2024 58.97 58.97 58.19 58.97 2786.00
06 Mar, 2024 58.9 58.9 58.9 58.9 2.00
05 Mar, 2024 58.9 58.9 58.9 58.9 1877.00
04 Mar, 2024 58.99 58.99 58.9 58.9 349.00
03 Mar, 2024 59.31 59.31 59.22 59.22 347.00
01 Mar, 2024 59.08 59.08 59.08 59.08 116.00
29 Feb, 2024 59.4 59.4 59.4 59.4 115.00