Texture Maker Enterprise Co., Ltd (6963.TWO)

TWD 37.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 58.3 58.3 56.59 58.3 13.00
24 Mar, 2024 58.62 58.62 56.9 58.62 12.00
22 Mar, 2024 56.59 56.59 56.59 56.59 1166.00
21 Mar, 2024 56.59 58.3 56.59 58.3 13.00
20 Mar, 2024 58.3 58.3 56.59 56.59 4.00
19 Mar, 2024 57.45 57.45 57.45 57.45 3498.00
18 Mar, 2024 57.76 57.76 57.76 57.76 3479.00
14 Mar, 2024 58.48 58.56 58.48 58.56 3500.00
13 Mar, 2024 58.48 58.48 58.48 58.48 1.00
12 Mar, 2024 57.45 58.65 57.45 58.65 353.00