Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 117.0 117.5 114.5 116.0 92.29 Thousand
17 Oct, 2023 117.5 118.5 116.5 117.5 118.59 Thousand
16 Oct, 2023 117.5 118.5 117.0 118.0 53.21 Thousand
13 Oct, 2023 119.0 119.0 117.5 118.0 40.41 Thousand
12 Oct, 2023 118.5 119.0 117.5 119.0 137.18 Thousand
11 Oct, 2023 120.0 120.0 117.0 117.5 123.2 Thousand
06 Oct, 2023 120.5 122.0 120.0 121.0 98.01 Thousand
05 Oct, 2023 120.0 121.0 120.0 121.0 126.05 Thousand
04 Oct, 2023 120.5 121.5 118.0 120.0 130.69 Thousand
03 Oct, 2023 122.0 122.5 120.5 121.5 77.77 Thousand