Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 124.5 125.0 119.0 122.0 316.17 Thousand
28 Sep, 2023 122.5 127.5 122.5 127.5 155.25 Thousand
27 Sep, 2023 127.5 128.0 120.0 123.5 788.26 Thousand
26 Sep, 2023 132.0 132.5 124.5 128.0 246.38 Thousand
25 Sep, 2023 130.5 134.0 130.0 132.5 77.67 Thousand
22 Sep, 2023 130.5 133.0 129.5 131.5 135.66 Thousand
21 Sep, 2023 131.0 132.5 128.5 131.0 117.17 Thousand
20 Sep, 2023 132.0 133.0 130.0 130.0 184.45 Thousand
19 Sep, 2023 133.5 133.5 131.0 132.5 176.78 Thousand
18 Sep, 2023 134.0 135.5 131.5 133.0 191.43 Thousand