Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 168.5 | 174.0 | 168.5 | 171.5 | 332.41 Thousand |
| 23 Apr, 2024 | 165.5 | 170.0 | 165.5 | 168.5 | 303.42 Thousand |
| 22 Apr, 2024 | 169.0 | 169.0 | 161.0 | 165.5 | 498.6 Thousand |
| 19 Apr, 2024 | 169.0 | 171.0 | 155.0 | 166.0 | 1.17 Million |
| 18 Apr, 2024 | 158.5 | 172.5 | 156.5 | 170.0 | 987.57 Thousand |
| 17 Apr, 2024 | 150.5 | 162.0 | 150.0 | 158.0 | 688.47 Thousand |
| 16 Apr, 2024 | 163.0 | 163.0 | 142.5 | 149.0 | 1.06 Million |
| 15 Apr, 2024 | 165.0 | 166.5 | 160.0 | 162.5 | 903.01 Thousand |
| 12 Apr, 2024 | 157.5 | 167.0 | 154.5 | 165.5 | 935 Thousand |
| 11 Apr, 2024 | 165.0 | 167.0 | 154.5 | 156.0 | 1.23 Million |
AYV
OZKAP
PSF
7163
BONG
002988