Ion Electronic Materials Co., Ltd. (6959.TWO)

TWD 91.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 115.0 115.5 111.0 111.5 152.45 Thousand
14 Nov, 2023 111.0 115.5 111.0 115.5 156.69 Thousand
13 Nov, 2023 112.0 112.5 105.5 110.0 208.56 Thousand
10 Nov, 2023 111.0 116.0 109.5 112.0 410.64 Thousand
09 Nov, 2023 98.5 112.0 98.4 108.0 550.52 Thousand
08 Nov, 2023 94.8 101.0 94.8 98.9 169.3 Thousand
07 Nov, 2023 94.5 94.7 93.8 94.2 18.87 Thousand
06 Nov, 2023 93.9 95.1 93.6 95.0 86.71 Thousand
03 Nov, 2023 92.7 95.0 92.3 93.8 136.94 Thousand
02 Nov, 2023 90.8 94.2 90.8 93.0 117.67 Thousand