Ion Electronic Materials Co., Ltd. (6959.TWO)
TWD 58.2
(-1.36%)
TWD 58.2
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 152.5 | 154.0 | 145.0 | 148.0 | 398.7 Thousand |
| 08 May, 2024 | 150.0 | 157.5 | 149.5 | 152.5 | 301.5 Thousand |
| 07 May, 2024 | 154.0 | 155.0 | 143.0 | 152.5 | 953.19 Thousand |
| 06 May, 2024 | 161.0 | 164.5 | 150.0 | 155.5 | 767.35 Thousand |
| 03 May, 2024 | 167.0 | 168.5 | 159.5 | 161.0 | 576.69 Thousand |
| 02 May, 2024 | 172.0 | 172.0 | 165.0 | 167.0 | 260.26 Thousand |
| 30 Apr, 2024 | 177.0 | 178.0 | 164.5 | 170.5 | 713.51 Thousand |
| 29 Apr, 2024 | 178.5 | 183.0 | 176.0 | 177.5 | 573.01 Thousand |
| 26 Apr, 2024 | 172.5 | 181.0 | 172.5 | 178.0 | 750.68 Thousand |
| 25 Apr, 2024 | 172.0 | 173.5 | 170.5 | 173.0 | 262.79 Thousand |
AYV
OZKAP
PSF
7163
BONG
002988