AP Biosciences Inc (6945.TWO)

TWD 44.7

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 50.3 51.0 50.2 51.0 9090.00
18 Oct, 2023 50.8 52.4 50.5 50.7 16.47 Thousand
17 Oct, 2023 50.9 52.7 50.8 52.4 14.5 Thousand
16 Oct, 2023 52.7 52.7 50.8 52.7 10.29 Thousand
13 Oct, 2023 51.4 53.2 50.8 51.1 13.91 Thousand
12 Oct, 2023 52.5 53.3 51.4 53.3 4050.00
11 Oct, 2023 51.2 53.2 51.2 53.2 5050.00
06 Oct, 2023 52.6 53.9 51.3 52.0 61.82 Thousand
05 Oct, 2023 55.6 55.6 52.3 53.9 35.83 Thousand
04 Oct, 2023 55.4 56.9 55.0 55.4 6302.00