AP Biosciences Inc (6945.TWO)

TWD 44.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 51.1 51.9 51.1 51.3 4120.00
02 Nov, 2023 52.9 52.9 51.5 51.5 9300.00
01 Nov, 2023 51.7 53.2 51.6 52.0 14.2 Thousand
31 Oct, 2023 53.2 53.2 51.7 53.1 3042.00
30 Oct, 2023 52.0 52.5 52.0 52.5 10.7 Thousand
27 Oct, 2023 51.9 53.0 51.7 51.7 46.71 Thousand
26 Oct, 2023 50.7 51.9 50.7 51.9 2.00
25 Oct, 2023 51.9 51.9 50.8 51.9 24.76 Thousand
24 Oct, 2023 51.2 52.0 50.8 51.9 14 Thousand
23 Oct, 2023 51.9 52.1 51.0 51.5 38.46 Thousand