AP Biosciences Inc (6945.TWO)

TWD 44.75

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 51.5 52.8 51.0 52.7 11.06 Thousand
16 Nov, 2023 52.9 52.9 51.0 51.2 17.65 Thousand
15 Nov, 2023 52.0 52.9 51.2 52.9 17.01 Thousand
14 Nov, 2023 51.8 51.8 51.8 51.8 1.00
13 Nov, 2023 51.6 52.0 51.0 51.9 26.5 Thousand
10 Nov, 2023 52.6 52.9 51.8 52.3 31.52 Thousand
09 Nov, 2023 52.6 52.9 51.9 52.6 14.5 Thousand
08 Nov, 2023 52.6 52.6 51.6 51.6 4081.00
07 Nov, 2023 51.7 53.0 51.6 52.6 21.09 Thousand
06 Nov, 2023 51.0 51.7 50.7 50.7 8300.00