Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 138.5 140.0 136.5 138.0 211.45 Thousand
28 Sep, 2023 140.5 141.0 138.5 140.0 163.55 Thousand
27 Sep, 2023 142.5 142.5 138.5 140.5 65.23 Thousand
26 Sep, 2023 142.5 144.5 141.0 141.5 97.51 Thousand
25 Sep, 2023 144.0 144.0 140.5 143.5 111.92 Thousand
22 Sep, 2023 137.0 145.5 137.0 142.5 274.54 Thousand
21 Sep, 2023 139.5 139.5 137.5 139.5 50.13 Thousand
20 Sep, 2023 139.5 141.0 138.0 139.0 61.19 Thousand
19 Sep, 2023 141.5 142.0 137.5 138.0 151.47 Thousand
18 Sep, 2023 142.0 143.5 140.0 141.5 56.73 Thousand