Mega Union Technology Inc. (6944.TWO)

TWD 387.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 122.27 122.73 120.45 121.36 40.69 Thousand
31 Oct, 2023 122.27 124.09 121.36 122.27 160.83 Thousand
30 Oct, 2023 118.18 122.73 117.27 121.82 136.62 Thousand
29 Oct, 2023 118.18 122.73 117.27 121.36 125.49 Thousand
27 Oct, 2023 116.82 118.18 116.82 118.18 68.96 Thousand
26 Oct, 2023 120.45 120.45 116.82 116.82 87.62 Thousand
25 Oct, 2023 117.73 121.82 116.36 120.91 127.48 Thousand
24 Oct, 2023 116.82 118.18 116.82 117.73 82.04 Thousand
23 Oct, 2023 116.36 118.64 116.36 118.18 139.79 Thousand
22 Oct, 2023 116.36 118.64 116.36 117.27 137.36 Thousand