Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 140.0 142.5 136.5 142.0 263.93 Thousand
14 Sep, 2023 133.5 138.5 133.5 138.0 112.75 Thousand
13 Sep, 2023 137.5 139.0 132.0 133.0 343.54 Thousand
12 Sep, 2023 141.0 143.0 137.5 139.0 188.69 Thousand
11 Sep, 2023 142.0 143.5 138.5 139.5 215.1 Thousand
08 Sep, 2023 144.5 144.5 144.5 144.5 -
07 Sep, 2023 146.0 146.5 143.5 144.5 76.93 Thousand
06 Sep, 2023 146.0 146.5 143.5 146.5 81.8 Thousand
05 Sep, 2023 145.5 147.5 142.5 145.5 188.83 Thousand
04 Sep, 2023 141.0 148.0 141.0 146.0 335.94 Thousand