Mega Union Technology Inc. (6944.TWO)

TWD 387.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 155.0 155.0 150.0 153.18 320.59 Thousand
29 Nov, 2023 151.36 156.36 149.55 154.55 618.66 Thousand
28 Nov, 2023 139.55 151.36 139.09 151.36 749.73 Thousand
27 Nov, 2023 136.82 140.0 136.82 138.64 214.03 Thousand
26 Nov, 2023 136.82 140.0 136.82 139.55 204.02 Thousand
24 Nov, 2023 139.55 140.45 133.18 138.64 444.04 Thousand
23 Nov, 2023 140.45 145.45 136.36 139.55 943.67 Thousand
22 Nov, 2023 132.27 140.45 131.36 139.09 671.41 Thousand
21 Nov, 2023 131.82 132.27 130.91 132.27 131.8 Thousand
20 Nov, 2023 130.91 132.27 130.0 131.82 172.83 Thousand