Mega Union Technology Inc. (6944.TWO)

TWD 387.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 155.91 157.27 153.64 154.55 182.08 Thousand
22 Dec, 2023 155.0 155.91 153.64 155.91 125.7 Thousand
21 Dec, 2023 155.45 159.09 153.64 156.82 201.12 Thousand
20 Dec, 2023 152.73 158.18 152.73 156.82 352.39 Thousand
19 Dec, 2023 151.82 152.73 150.45 152.73 163.33 Thousand
18 Dec, 2023 152.27 152.73 151.36 152.73 79.71 Thousand
17 Dec, 2023 152.27 152.73 151.36 152.27 75.19 Thousand
15 Dec, 2023 155.0 156.82 150.91 152.27 279.04 Thousand
14 Dec, 2023 152.27 159.55 151.36 156.36 298.12 Thousand
13 Dec, 2023 151.36 153.18 150.0 153.18 204.27 Thousand