Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 39.95 42.0 39.7 40.25 619.9 Thousand
23 Jan, 2024 41.0 42.9 39.25 39.95 1.19 Million
22 Jan, 2024 39.4 41.15 39.15 41.05 1.42 Million
19 Jan, 2024 39.65 39.7 38.8 39.5 364.1 Thousand
18 Jan, 2024 39.5 39.75 39.2 39.55 228.47 Thousand
17 Jan, 2024 39.85 39.9 39.25 39.55 195.72 Thousand
16 Jan, 2024 39.4 40.15 39.05 39.85 350.44 Thousand
15 Jan, 2024 39.3 39.95 39.25 39.5 464.06 Thousand
12 Jan, 2024 39.75 39.8 39.0 39.25 461.21 Thousand
11 Jan, 2024 41.15 41.15 39.05 39.6 988.24 Thousand