Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 50.0 50.5 47.75 49.1 2.53 Million
15 Feb, 2024 48.0 50.7 48.0 50.2 3.64 Million
05 Feb, 2024 44.9 48.15 44.7 48.15 3.44 Million
02 Feb, 2024 41.65 45.5 41.0 44.9 2.62 Million
01 Feb, 2024 40.15 41.35 39.85 41.2 1.05 Million
31 Jan, 2024 39.85 40.2 39.85 40.05 406.11 Thousand
30 Jan, 2024 40.15 40.15 39.75 40.05 290.33 Thousand
29 Jan, 2024 40.05 41.0 39.75 40.0 432.02 Thousand
26 Jan, 2024 40.15 41.0 39.7 39.85 481.4 Thousand
25 Jan, 2024 40.2 42.0 39.8 40.15 439.69 Thousand