Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 35.0 35.45 34.85 35.15 8193.00
06 Sep, 2024 36.2 36.2 34.85 35.05 25.78 Thousand
05 Sep, 2024 34.9 35.15 34.75 35.0 17.09 Thousand
04 Sep, 2024 34.25 34.9 34.25 34.85 7921.00
03 Sep, 2024 34.35 34.95 34.2 34.95 18.82 Thousand
02 Sep, 2024 34.4 34.95 34.4 34.85 9601.00
30 Aug, 2024 34.3 35.25 34.3 34.4 75.48 Thousand
29 Aug, 2024 33.85 34.25 33.85 34.25 24 Thousand
28 Aug, 2024 34.2 34.35 33.85 34.25 33.21 Thousand
27 Aug, 2024 34.25 34.5 34.1 34.5 34.45 Thousand