Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 36.6 37.2 36.6 37.15 11.65 Thousand
09 Oct, 2024 37.0 37.15 36.4 37.15 8224.00
08 Oct, 2024 37.05 37.15 36.65 37.0 23.12 Thousand
07 Oct, 2024 37.65 37.65 37.0 37.05 42.82 Thousand
04 Oct, 2024 38.1 38.1 37.05 37.65 19.93 Thousand
01 Oct, 2024 38.1 38.1 38.1 38.1 5739.00
30 Sep, 2024 38.0 38.15 37.85 38.1 37.2 Thousand
27 Sep, 2024 38.0 38.2 37.65 38.15 46.77 Thousand
26 Sep, 2024 38.7 38.8 37.65 38.2 90.42 Thousand
25 Sep, 2024 38.15 38.55 38.0 38.55 226.39 Thousand