Prince Pharmaceutical Co., Ltd. (6935.TWO)

TWD 21.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.0 24.0 23.85 23.9 12.01 Thousand
21 Jan, 2025 23.55 23.8 23.55 23.8 8100.00
20 Jan, 2025 24.05 24.05 24.05 24.05 1000.00
17 Jan, 2025 24.5 24.5 23.6 24.05 6211.00
16 Jan, 2025 24.65 24.65 23.4 23.4 1064.00
15 Jan, 2025 24.1 24.1 24.1 24.1 1.00
14 Jan, 2025 24.45 24.5 23.45 24.2 22.97 Thousand
13 Jan, 2025 24.55 24.6 23.35 24.45 16.9 Thousand
10 Jan, 2025 23.65 23.75 23.4 23.5 21 Thousand
09 Jan, 2025 24.15 24.15 23.55 23.65 20.31 Thousand