Prince Pharmaceutical Co., Ltd. (6935.TWO)
TWD 21.45
(-0.23%)
TWD 21.45
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 30.00 |
| 27 Feb, 2025 | 23.75 | 24.45 | 23.7 | 24.15 | 5072.00 |
| 26 Feb, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 22.00 |
| 25 Feb, 2025 | 23.3 | 23.95 | 23.0 | 23.95 | 2376.00 |
| 24 Feb, 2025 | 23.5 | 23.5 | 23.0 | 23.0 | 2275.00 |
| 21 Feb, 2025 | 23.6 | 23.65 | 23.25 | 23.55 | 13.87 Thousand |
| 20 Feb, 2025 | 24.05 | 24.05 | 23.6 | 23.6 | 443.00 |
| 19 Feb, 2025 | 24.55 | 24.55 | 24.1 | 24.1 | 110.00 |
| 18 Feb, 2025 | 24.7 | 24.7 | 23.55 | 24.55 | 1239.00 |
| 17 Feb, 2025 | 24.55 | 24.55 | 23.5 | 24.55 | 14.63 Thousand |
CAA
ALUP11
3787
TAVERNIER
0HST
SAPMF