Prince Pharmaceutical Co., Ltd. (6935.TWO)
TWD 21.45
(-0.23%)
TWD 21.45
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 24.15 | 25.1 | 23.95 | 23.95 | 49.97 Thousand |
| 13 Feb, 2025 | 23.5 | 23.8 | 23.4 | 23.7 | 20.53 Thousand |
| 12 Feb, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 232.00 |
| 11 Feb, 2025 | 23.55 | 23.55 | 23.5 | 23.5 | 45.00 |
| 10 Feb, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 28.00 |
| 07 Feb, 2025 | 23.35 | 23.7 | 22.95 | 23.1 | 5523.00 |
| 06 Feb, 2025 | 23.15 | 23.15 | 22.9 | 22.9 | 7000.00 |
| 05 Feb, 2025 | 23.7 | 23.7 | 23.6 | 23.7 | 21 Thousand |
| 04 Feb, 2025 | 23.9 | 23.9 | 23.0 | 23.0 | 4000.00 |
| 03 Feb, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 1.00 |
CAA
ALUP11
3787
TAVERNIER
0HST
SAPMF