Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 95.59 101.56 95.59 100.18 48.53 Thousand
07 Apr, 2024 95.59 101.56 95.59 99.26 42.49 Thousand
03 Apr, 2024 96.97 97.89 95.59 97.89 36.2 Thousand
02 Apr, 2024 96.97 96.97 94.21 96.97 14.87 Thousand
01 Apr, 2024 94.67 96.97 93.75 96.51 19.45 Thousand
31 Mar, 2024 94.67 96.97 93.75 93.75 19.43 Thousand
29 Mar, 2024 93.75 95.13 93.29 94.67 11.98 Thousand
28 Mar, 2024 96.51 96.51 93.29 96.05 68.33 Thousand
27 Mar, 2024 96.05 96.97 94.21 96.51 31.02 Thousand
26 Mar, 2024 96.05 96.05 93.75 95.59 33.84 Thousand