Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 93.75 96.97 93.75 95.59 24.1 Thousand
24 Mar, 2024 96.97 96.97 96.97 96.97 -
22 Mar, 2024 97.43 97.43 93.75 96.97 13.82 Thousand
21 Mar, 2024 100.18 100.18 96.51 97.43 42.46 Thousand
20 Mar, 2024 93.29 99.72 93.29 99.72 108.19 Thousand
19 Mar, 2024 96.51 96.51 93.29 94.67 28.21 Thousand
18 Mar, 2024 94.67 95.13 93.29 95.13 20.92 Thousand
17 Mar, 2024 94.67 95.13 93.29 95.13 15.78 Thousand
15 Mar, 2024 94.67 95.13 92.83 94.67 39.98 Thousand
14 Mar, 2024 92.83 94.67 92.83 93.75 36.79 Thousand