Qing Song Health Co.,Ltd. (6931.TWO)

TWD 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 93.75 95.59 93.75 95.13 10.04 Thousand
30 Apr, 2024 93.75 95.59 93.75 95.59 23.81 Thousand
29 Apr, 2024 95.59 95.59 93.75 95.13 25.86 Thousand
28 Apr, 2024 95.59 95.59 93.75 95.59 19.73 Thousand
26 Apr, 2024 95.59 96.05 94.21 95.59 18.04 Thousand
25 Apr, 2024 96.51 96.51 93.29 95.59 36.04 Thousand
24 Apr, 2024 96.05 96.97 94.21 96.97 13.95 Thousand
23 Apr, 2024 96.05 96.51 94.21 95.59 22.84 Thousand
22 Apr, 2024 96.51 96.97 94.21 96.05 47.98 Thousand
21 Apr, 2024 96.51 96.97 94.21 96.51 45.66 Thousand