Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 119.5 | 119.5 | 117.5 | 118.0 | 17.84 Thousand |
| 29 Mar, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 7349.00 |
| 28 Mar, 2024 | 120.0 | 120.0 | 119.0 | 119.0 | 19.94 Thousand |
| 27 Mar, 2024 | 123.0 | 124.5 | 121.0 | 121.5 | 40.94 Thousand |
| 26 Mar, 2024 | 125.0 | 126.5 | 120.5 | 123.0 | 91.33 Thousand |
| 25 Mar, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 22 Mar, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 13.64 Thousand |
| 21 Mar, 2024 | 118.0 | 118.0 | 116.0 | 116.5 | 36.74 Thousand |
| 20 Mar, 2024 | 119.0 | 119.5 | 118.0 | 118.5 | 24.14 Thousand |
| 19 Mar, 2024 | 119.0 | 119.0 | 117.0 | 118.0 | 28.34 Thousand |
6929
6932
6936
6903
6904
6913