Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 32.22 | 32.4 | 30.7 | 32.31 | 145.54 Thousand |
| 10 Jul, 2024 | 32.13 | 32.22 | 29.62 | 32.22 | 417.07 Thousand |
| 09 Jul, 2024 | 30.7 | 34.55 | 29.89 | 32.13 | 1.01 Million |
| 08 Jul, 2024 | 27.3 | 30.7 | 26.85 | 30.7 | 678.12 Thousand |
| 05 Jul, 2024 | 26.76 | 29.0 | 26.4 | 27.03 | 264.82 Thousand |
| 04 Jul, 2024 | 25.69 | 28.01 | 25.42 | 26.76 | 373.31 Thousand |
| 03 Jul, 2024 | 24.79 | 25.78 | 24.61 | 25.6 | 155.48 Thousand |
| 02 Jul, 2024 | 24.79 | 24.79 | 23.72 | 24.79 | 89.42 Thousand |
| 01 Jul, 2024 | 25.96 | 25.96 | 23.72 | 24.79 | 377.84 Thousand |
| 28 Jun, 2024 | 24.97 | 26.13 | 23.63 | 25.96 | 141.77 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF