Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 23.27 | 23.99 | 22.11 | 23.0 | 96.01 Thousand |
| 13 Jun, 2024 | 23.72 | 24.52 | 22.64 | 22.91 | 108.28 Thousand |
| 12 Jun, 2024 | 22.73 | 23.54 | 21.39 | 23.09 | 461.14 Thousand |
| 11 Jun, 2024 | 23.0 | 24.34 | 22.29 | 22.29 | 189.88 Thousand |
| 07 Jun, 2024 | 25.15 | 25.15 | 23.0 | 23.99 | 211.26 Thousand |
| 06 Jun, 2024 | 24.79 | 26.31 | 24.08 | 25.15 | 235.04 Thousand |
| 05 Jun, 2024 | 23.09 | 24.79 | 22.91 | 23.72 | 351.63 Thousand |
| 04 Jun, 2024 | 25.42 | 25.42 | 22.11 | 23.36 | 1.29 Million |
| 03 Jun, 2024 | 26.13 | 26.76 | 24.25 | 24.97 | 225.5 Thousand |
| 31 May, 2024 | 26.76 | 27.12 | 25.6 | 26.04 | 326.02 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF