Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 24.97 | 26.13 | 23.63 | 25.96 | 141.77 Thousand |
| 27 Jun, 2024 | 22.55 | 28.73 | 22.55 | 26.04 | 882.75 Thousand |
| 26 Jun, 2024 | 24.08 | 25.33 | 22.55 | 23.72 | 499.92 Thousand |
| 25 Jun, 2024 | 28.55 | 29.54 | 23.0 | 24.34 | 1.09 Million |
| 24 Jun, 2024 | 24.97 | 29.45 | 24.34 | 28.55 | 863.67 Thousand |
| 21 Jun, 2024 | 23.81 | 24.97 | 23.72 | 24.97 | 239.42 Thousand |
| 20 Jun, 2024 | 23.09 | 23.81 | 22.82 | 23.81 | 171.45 Thousand |
| 19 Jun, 2024 | 23.54 | 23.81 | 22.82 | 22.82 | 194.45 Thousand |
| 18 Jun, 2024 | 23.0 | 24.17 | 22.11 | 23.54 | 205.67 Thousand |
| 17 Jun, 2024 | 23.0 | 23.0 | 22.11 | 22.46 | 130.92 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF