Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 43.43 44.21 43.43 44.16 48.25 Thousand
27 Mar, 2024 44.21 44.21 43.87 44.21 4082.00
26 Mar, 2024 44.31 44.31 43.18 44.26 9193.00
25 Mar, 2024 44.26 44.26 43.52 43.67 3811.00
22 Mar, 2024 44.26 44.26 43.96 44.11 7140.00
21 Mar, 2024 44.26 44.26 43.38 43.62 5236.00
20 Mar, 2024 44.26 44.26 43.13 43.28 30 Thousand
19 Mar, 2024 42.94 44.21 42.94 43.33 12.04 Thousand
18 Mar, 2024 44.06 44.06 42.98 42.98 72.64 Thousand
15 Mar, 2024 44.06 44.06 43.08 44.06 1990.00