Chyunn Environment Corporation (6911.TWO)

TWD 43.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 40.0 41.15 40.0 41.1 9526.00
16 Nov, 2023 41.15 41.15 40.8 41.1 5511.00
15 Nov, 2023 40.85 41.15 40.05 40.05 38.24 Thousand
14 Nov, 2023 39.8 40.85 39.8 40.65 12.09 Thousand
13 Nov, 2023 39.4 40.85 39.1 40.85 5004.00
10 Nov, 2023 40.8 40.8 39.95 40.5 14.01 Thousand
09 Nov, 2023 39.55 40.35 39.1 39.7 56.03 Thousand
08 Nov, 2023 41.65 41.65 40.0 40.0 52.05 Thousand
07 Nov, 2023 40.1 41.65 40.1 41.15 13.51 Thousand
06 Nov, 2023 41.85 41.85 40.1 41.85 3071.00