Chyunn Environment Corporation (6911.TWO)

TWD 43.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 37.9 37.9 36.85 37.0 5167.00
03 Oct, 2023 37.85 37.9 36.85 37.85 83.89 Thousand
02 Oct, 2023 37.25 37.65 36.45 37.5 21.99 Thousand
28 Sep, 2023 37.65 37.65 36.45 37.0 8570.00
27 Sep, 2023 35.85 37.4 35.7 37.4 21.84 Thousand
26 Sep, 2023 36.6 36.65 35.4 35.85 56.18 Thousand
25 Sep, 2023 35.55 36.45 35.0 36.1 99.03 Thousand
22 Sep, 2023 35.95 36.6 35.25 35.9 153.19 Thousand
21 Sep, 2023 36.95 37.9 36.0 36.2 130.22 Thousand
20 Sep, 2023 37.8 37.85 37.0 37.2 14.51 Thousand