Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 42.15 42.59 42.15 42.59 3070.00
04 Sep, 2024 42.05 42.35 41.71 41.76 26.18 Thousand
03 Sep, 2024 43.52 43.87 42.2 43.87 1296.00
02 Sep, 2024 43.43 43.43 43.43 43.43 10.00
30 Aug, 2024 42.79 43.57 42.35 42.49 31.79 Thousand
29 Aug, 2024 43.47 43.57 42.49 43.57 351.00
28 Aug, 2024 43.87 43.87 43.18 43.33 2174.00
27 Aug, 2024 43.18 43.77 43.18 43.62 12.36 Thousand
26 Aug, 2024 43.33 43.33 43.33 43.33 2050.00
23 Aug, 2024 42.35 43.33 42.35 43.33 3085.00