Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 42.35 43.33 42.35 43.33 3085.00
22 Aug, 2024 42.2 42.35 42.2 42.35 4642.00
21 Aug, 2024 42.15 42.4 42.1 42.25 20.81 Thousand
20 Aug, 2024 42.2 42.35 42.15 42.15 14.89 Thousand
19 Aug, 2024 44.36 44.36 42.3 42.54 6131.00
16 Aug, 2024 42.54 44.26 42.54 44.26 14.28 Thousand
15 Aug, 2024 42.3 42.4 42.3 42.3 12.34 Thousand
14 Aug, 2024 42.25 42.3 40.39 40.39 5111.00
13 Aug, 2024 42.1 42.25 41.81 42.0 10.2 Thousand
12 Aug, 2024 41.61 42.25 41.61 42.25 28.27 Thousand