Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 43.03 43.03 42.69 43.03 19.00
01 Oct, 2024 43.72 43.72 42.89 43.03 7171.00
30 Sep, 2024 43.72 43.72 42.89 43.72 1265.00
27 Sep, 2024 43.72 43.72 42.98 43.72 93.00
26 Sep, 2024 43.72 43.72 42.98 43.72 5371.00
25 Sep, 2024 43.67 43.72 43.67 43.72 51.00
24 Sep, 2024 43.62 43.67 42.98 43.67 15.4 Thousand
23 Sep, 2024 43.62 43.62 42.3 43.62 6528.00
20 Sep, 2024 43.47 43.62 43.28 43.62 9242.00
19 Sep, 2024 43.43 43.47 43.13 43.43 6651.00