Chyunn Environment Corporation (6911.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 42.69 42.69 41.32 42.64 8176.00
31 Oct, 2024 43.6 43.6 43.6 43.6 -
30 Oct, 2024 42.74 42.74 42.74 42.74 10.00
29 Oct, 2024 42.79 42.79 41.32 42.79 3137.00
28 Oct, 2024 42.74 42.74 42.74 42.74 10.00
25 Oct, 2024 42.69 42.69 42.69 42.69 622.00
24 Oct, 2024 41.76 42.69 41.51 41.51 17.81 Thousand
23 Oct, 2024 42.54 42.59 42.2 42.59 6132.00
22 Oct, 2024 42.49 42.49 42.49 42.49 10.00
21 Oct, 2024 42.0 42.4 42.0 42.4 17.52 Thousand