Grandsys Inc. (6910.TWO)

TWD 31.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 37.15 38.65 37.15 37.75 4018.00
25 Mar, 2025 37.65 38.65 37.65 37.9 26 Thousand
24 Mar, 2025 37.7 39.1 37.55 38.55 36 Thousand
21 Mar, 2025 37.75 38.45 37.75 38.45 6001.00
20 Mar, 2025 37.9 38.7 37.9 38.7 2051.00
19 Mar, 2025 38.8 38.8 37.9 37.9 4671.00
18 Mar, 2025 39.4 39.5 38.45 39.05 36.01 Thousand
17 Mar, 2025 39.45 40.45 38.85 39.0 58.44 Thousand
14 Mar, 2025 37.7 39.45 37.55 39.45 31.91 Thousand
13 Mar, 2025 37.7 39.35 37.65 38.5 8646.00