Grandsys Inc. (6910.TWO)

TWD 31.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 33.3 33.5 30.95 31.05 18.48 Thousand
10 Apr, 2025 30.8 34.85 30.8 33.3 46.3 Thousand
09 Apr, 2025 31.1 31.1 29.15 29.9 60.74 Thousand
08 Apr, 2025 32.55 32.55 30.0 30.0 62.4 Thousand
07 Apr, 2025 37.65 37.65 31.85 33.3 104.92 Thousand
02 Apr, 2025 38.75 40.15 37.45 39.9 86.28 Thousand
01 Apr, 2025 37.3 38.75 37.3 37.4 1180.00
31 Mar, 2025 38.75 38.75 37.05 37.05 16 Thousand
28 Mar, 2025 38.6 38.75 37.6 38.75 6801.00
27 Mar, 2025 38.65 38.65 37.4 37.5 8604.00