Grandsys Inc. (6910.TWO)

TWD 31.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 32.2 32.3 31.3 31.95 59.78 Thousand
24 Apr, 2025 32.2 32.2 32.2 32.2 100.00
23 Apr, 2025 32.0 32.1 31.05 31.9 9761.00
22 Apr, 2025 31.0 31.0 31.0 31.0 2000.00
21 Apr, 2025 31.9 31.9 31.9 31.9 5101.00
18 Apr, 2025 32.55 32.55 32.0 32.0 26.4 Thousand
17 Apr, 2025 32.9 32.9 32.1 32.5 23.27 Thousand
16 Apr, 2025 33.4 33.4 32.5 33.25 19.2 Thousand
15 Apr, 2025 33.0 33.65 32.5 32.8 31.5 Thousand
14 Apr, 2025 31.1 32.7 31.1 32.7 3083.00