Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 60.5 60.6 59.4 60.0 55 Thousand
24 Sep, 2024 59.7 60.2 59.2 60.0 62 Thousand
23 Sep, 2024 58.1 60.3 58.0 59.8 47 Thousand
20 Sep, 2024 61.6 61.7 57.8 59.5 290 Thousand
19 Sep, 2024 63.0 64.7 61.6 62.3 401 Thousand
18 Sep, 2024 57.2 62.9 57.2 62.9 424 Thousand
16 Sep, 2024 57.2 59.3 55.6 57.2 119 Thousand
13 Sep, 2024 57.5 57.5 56.0 57.2 36 Thousand
12 Sep, 2024 57.2 58.0 56.6 57.5 126 Thousand
11 Sep, 2024 55.4 58.1 54.3 58.1 218 Thousand