Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 57.2 | 57.9 | 57.0 | 57.0 | 22 Thousand |
| 11 Nov, 2024 | 58.6 | 58.7 | 57.3 | 57.9 | 75 Thousand |
| 08 Nov, 2024 | 59.4 | 59.4 | 57.6 | 58.2 | 39 Thousand |
| 07 Nov, 2024 | 57.5 | 58.8 | 57.5 | 58.0 | 29 Thousand |
| 06 Nov, 2024 | 57.4 | 58.3 | 57.3 | 57.8 | 39 Thousand |
| 05 Nov, 2024 | 57.9 | 58.0 | 57.5 | 58.0 | 28 Thousand |
| 04 Nov, 2024 | 57.9 | 58.0 | 57.9 | 57.9 | 9000.00 |
| 01 Nov, 2024 | 57.0 | 58.0 | 57.0 | 57.8 | 28 Thousand |
| 30 Oct, 2024 | 58.9 | 59.0 | 58.0 | 58.5 | 50 Thousand |
| 29 Oct, 2024 | 59.0 | 59.1 | 58.8 | 58.8 | 17 Thousand |
6903
6904
6913
6881
6894
6895