Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 175.0 175.0 170.5 171.0 1140.00
17 Aug, 2022 175.0 175.0 171.0 171.0 2330.00
16 Aug, 2022 177.0 177.0 175.0 175.0 2000.00
15 Aug, 2022 171.0 171.0 171.0 171.0 -
12 Aug, 2022 171.0 171.0 171.0 171.0 1.00
11 Aug, 2022 177.0 178.0 177.0 177.0 872.00
10 Aug, 2022 178.0 178.5 171.0 173.0 13.3 Thousand
09 Aug, 2022 177.5 182.0 177.5 181.0 2023.00
08 Aug, 2022 180.0 180.0 177.0 180.0 1152.00
05 Aug, 2022 181.0 182.5 180.0 180.0 2005.00