Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 171.0 171.0 171.0 171.0 13.00
31 Aug, 2022 171.0 171.0 171.0 171.0 1400.00
30 Aug, 2022 171.0 171.0 171.0 171.0 201.00
29 Aug, 2022 167.0 168.0 166.0 166.0 4100.00
26 Aug, 2022 167.0 169.0 167.0 169.0 105.00
25 Aug, 2022 170.0 170.0 169.0 169.0 192.00
24 Aug, 2022 168.0 168.0 168.0 168.0 100.00
23 Aug, 2022 170.5 172.0 170.0 171.5 5000.00
22 Aug, 2022 172.0 172.0 172.0 172.0 -
19 Aug, 2022 171.0 173.0 171.0 172.0 7500.00