Taiwan Bio Therapeutics Co., Ltd (6892.TWO)
TWD 31.1
(-3.12%)
TWD 31.1
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 32.4 | 32.4 | 32.0 | 32.15 | 48.24 Thousand |
| 30 Apr, 2025 | 32.4 | 32.4 | 32.0 | 32.15 | 48.24 Thousand |
| 29 Apr, 2025 | 31.9 | 32.6 | 30.9 | 32.2 | 75.85 Thousand |
| 28 Apr, 2025 | 30.5 | 31.9 | 30.5 | 31.8 | 32 Thousand |
| 25 Apr, 2025 | 30.45 | 31.9 | 30.4 | 30.95 | 63.2 Thousand |
| 24 Apr, 2025 | 30.6 | 30.6 | 30.3 | 30.45 | 12.75 Thousand |
| 23 Apr, 2025 | 30.0 | 30.9 | 29.9 | 30.5 | 34.8 Thousand |
| 22 Apr, 2025 | 30.55 | 30.55 | 29.45 | 30.0 | 42.27 Thousand |
| 21 Apr, 2025 | 30.9 | 31.2 | 30.1 | 30.5 | 65.75 Thousand |
| 18 Apr, 2025 | 31.3 | 31.4 | 30.8 | 31.1 | 60.7 Thousand |
1629
HAIVF
DDI
PGUN
LECBF
4559