Taiwan Bio Therapeutics Co., Ltd (6892.TWO)
TWD 31.3
(1.62%)
TWD 31.3
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 30.8 | 31.45 | 29.45 | 31.3 | 73.53 Thousand |
| 15 Apr, 2025 | 31.6 | 31.65 | 30.85 | 31.35 | 53.13 Thousand |
| 14 Apr, 2025 | 31.55 | 31.85 | 31.05 | 31.05 | 12.05 Thousand |
| 11 Apr, 2025 | 31.3 | 31.75 | 29.95 | 31.35 | 98.58 Thousand |
| 10 Apr, 2025 | 28.0 | 32.6 | 28.0 | 32.0 | 191.83 Thousand |
| 09 Apr, 2025 | 29.7 | 29.9 | 26.9 | 28.0 | 117.53 Thousand |
| 08 Apr, 2025 | 27.85 | 30.1 | 27.85 | 29.5 | 147.55 Thousand |
| 07 Apr, 2025 | 33.25 | 33.25 | 27.45 | 29.0 | 443.47 Thousand |
| 02 Apr, 2025 | 35.95 | 35.95 | 34.75 | 35.0 | 78.59 Thousand |
| 01 Apr, 2025 | 34.75 | 36.0 | 34.7 | 36.0 | 19.55 Thousand |
1629
HAIVF
DDI
PGUN
LECBF
4559