Taiwan Bio Therapeutics Co., Ltd (6892.TWO)
TWD 31.1
(-3.12%)
TWD 31.1
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29.0 | 29.0 | 28.5 | 28.85 | 11.00 |
| 04 Jun, 2025 | 28.4 | 28.4 | 28.1 | 28.3 | 10.00 |
| 03 Jun, 2025 | 28.9 | 28.9 | 28.45 | 28.45 | 11.00 |
| 02 Jun, 2025 | 28.45 | 28.9 | 28.45 | 28.8 | 1.00 |
| 29 May, 2025 | 28.6 | 28.7 | 28.3 | 28.7 | 33.71 Thousand |
| 28 May, 2025 | 28.4 | 29.0 | 28.2 | 28.55 | 65.9 Thousand |
| 27 May, 2025 | 28.6 | 28.6 | 27.7 | 28.35 | 105.35 Thousand |
| 26 May, 2025 | 28.35 | 28.85 | 28.0 | 28.3 | 206.54 Thousand |
| 23 May, 2025 | 30.0 | 30.0 | 28.4 | 28.8 | 331.15 Thousand |
| 22 May, 2025 | 30.45 | 30.45 | 29.3 | 30.0 | 178.52 Thousand |
1629
HAIVF
DDI
PGUN
LECBF
4559