Taiwan Bio Therapeutics Co., Ltd (6892.TWO)
TWD 31.1
(-3.12%)
TWD 31.1
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 32.85 | 32.85 | 31.9 | 32.8 | 24.14 Thousand |
| 07 May, 2025 | 30.8 | 34.5 | 30.8 | 32.5 | 150.12 Thousand |
| 06 May, 2025 | 31.6 | 31.6 | 30.7 | 31.4 | 18.34 Thousand |
| 05 May, 2025 | 32.25 | 32.25 | 30.6 | 31.6 | 66.26 Thousand |
| 02 May, 2025 | 32.1 | 32.2 | 31.5 | 32.1 | 67.71 Thousand |
| 01 May, 2025 | 32.4 | 32.4 | 32.0 | 32.15 | 48.24 Thousand |
| 30 Apr, 2025 | 32.4 | 32.4 | 32.0 | 32.15 | 48.24 Thousand |
| 29 Apr, 2025 | 31.9 | 32.6 | 30.9 | 32.2 | 75.85 Thousand |
| 28 Apr, 2025 | 30.5 | 31.9 | 30.5 | 31.8 | 32 Thousand |
| 25 Apr, 2025 | 30.45 | 31.9 | 30.4 | 30.95 | 63.2 Thousand |
1629
HAIVF
DDI
PGUN
LECBF
4559